Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.68
(-4.0%)
INR 7.68
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 98.36 Thousand |
| 09 Sep, 2024 | 10.2 | 10.5 | 10.2 | 10.5 | 468.39 Thousand |
| 06 Sep, 2024 | 10.0 | 10.33 | 10.0 | 10.0 | 629.93 Thousand |
| 05 Sep, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 256.14 Thousand |
| 04 Sep, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 190.94 Thousand |
| 03 Sep, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 98.5 Thousand |
| 02 Sep, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 102.66 Thousand |
| 30 Aug, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 96.23 Thousand |
| 29 Aug, 2024 | 9.2 | 9.2 | 9.1 | 9.2 | 83.52 Thousand |
| 28 Aug, 2024 | 9.02 | 9.02 | 8.9 | 9.02 | 109.05 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO