Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-2.43%)
INR 7.64
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 9.8 | 9.8 | 9.42 | 9.8 | 190.21 Thousand |
| 12 Aug, 2024 | 9.61 | 9.68 | 9.6 | 9.61 | 92.1 Thousand |
| 09 Aug, 2024 | 9.68 | 9.68 | 9.66 | 9.68 | 160.9 Thousand |
| 08 Aug, 2024 | 9.86 | 10.0 | 9.86 | 9.86 | 232.06 Thousand |
| 07 Aug, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 67.71 Thousand |
| 06 Aug, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 12.68 Thousand |
| 05 Aug, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 21.4 Thousand |
| 02 Aug, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 18.99 Thousand |
| 01 Aug, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 79.13 Thousand |
| 31 Jul, 2024 | 12.08 | 12.08 | 11.05 | 11.16 | 613.02 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO