Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.68
(-4.0%)
INR 7.68
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 8.85 | 8.88 | 8.83 | 8.85 | 82.64 Thousand |
| 26 Aug, 2024 | 8.81 | 8.81 | 8.8 | 8.81 | 117.24 Thousand |
| 23 Aug, 2024 | 8.85 | 8.97 | 8.85 | 8.85 | 54.69 Thousand |
| 22 Aug, 2024 | 8.97 | 8.97 | 8.9 | 8.97 | 87.39 Thousand |
| 21 Aug, 2024 | 8.85 | 8.95 | 8.85 | 8.85 | 82.96 Thousand |
| 20 Aug, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 93.08 Thousand |
| 19 Aug, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 122.3 Thousand |
| 16 Aug, 2024 | 9.4 | 9.6 | 9.4 | 9.4 | 169.74 Thousand |
| 14 Aug, 2024 | 9.6 | 9.7 | 9.6 | 9.6 | 50.77 Thousand |
| 13 Aug, 2024 | 9.8 | 9.8 | 9.42 | 9.8 | 190.21 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO