Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 7.64

(-2.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.58 11.64 11.35 11.64 205.66 Thousand
29 Jul, 2024 11.0 11.09 10.8 11.09 199.72 Thousand
26 Jul, 2024 10.45 10.7 10.26 10.57 329.45 Thousand
25 Jul, 2024 10.25 10.7 10.01 10.42 290.55 Thousand
24 Jul, 2024 9.89 10.35 9.53 10.28 419.55 Thousand
23 Jul, 2024 9.9 10.5 9.67 9.93 413.22 Thousand
22 Jul, 2024 10.25 10.6 10.17 10.18 495.93 Thousand
19 Jul, 2024 9.7 10.73 9.7 10.71 977.82 Thousand
18 Jul, 2024 10.22 10.22 10.22 10.22 123.89 Thousand
16 Jul, 2024 10.76 10.76 10.76 10.76 183.39 Thousand