Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.22
(-4.42%)
INR 8.22
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.86 | 7.08 | 6.86 | 7.03 | 49.51 Thousand |
| 05 Jun, 2025 | 7.0 | 7.03 | 6.9 | 6.92 | 127.24 Thousand |
| 04 Jun, 2025 | 7.04 | 7.12 | 6.89 | 6.92 | 79.49 Thousand |
| 03 Jun, 2025 | 7.38 | 7.38 | 6.9 | 6.94 | 132.23 Thousand |
| 02 Jun, 2025 | 6.87 | 7.37 | 6.87 | 7.1 | 98.5 Thousand |
| 30 May, 2025 | 7.25 | 7.25 | 6.52 | 6.87 | 186.26 Thousand |
| 29 May, 2025 | 7.1 | 7.14 | 7.01 | 7.08 | 100.39 Thousand |
| 28 May, 2025 | 7.14 | 7.14 | 7.0 | 7.06 | 55.09 Thousand |
| 27 May, 2025 | 7.1 | 7.1 | 6.85 | 6.98 | 150.49 Thousand |
| 26 May, 2025 | 7.29 | 7.31 | 6.8 | 6.95 | 386.57 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO