INR 7.64
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 11.85 | 11.9 | 11.33 | 11.33 | 438.26 Thousand |
12 Jul, 2024 | 10.8 | 11.93 | 10.8 | 11.93 | 1.38 Million |
11 Jul, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 181.39 Thousand |
10 Jul, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 138.27 Thousand |
09 Jul, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 153.73 Thousand |
08 Jul, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 185.95 Thousand |
05 Jul, 2024 | 15.45 | 15.45 | 13.98 | 13.98 | 2.22 Million |
04 Jul, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 540.02 Thousand |
03 Jul, 2024 | 13.96 | 14.02 | 13.96 | 14.02 | 566.18 Thousand |
02 Jul, 2024 | 13.36 | 13.36 | 13.01 | 13.36 | 1.25 Million |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO