Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.62
(2.97%)
INR 7.62
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.9 | 9.05 | 8.45 | 8.45 | 226.59 Thousand |
| 07 Mar, 2024 | 8.1 | 8.9 | 8.1 | 8.9 | 909.6 Thousand |
| 06 Mar, 2024 | 9.0 | 9.0 | 8.5 | 8.5 | 334.9 Thousand |
| 05 Mar, 2024 | 9.6 | 9.6 | 8.95 | 8.95 | 696.35 Thousand |
| 04 Mar, 2024 | 9.8 | 9.85 | 9.15 | 9.4 | 447.21 Thousand |
| 02 Mar, 2024 | 9.45 | 9.7 | 9.25 | 9.55 | 154.81 Thousand |
| 01 Mar, 2024 | 9.45 | 9.75 | 9.0 | 9.4 | 474.8 Thousand |
| 29 Feb, 2024 | 9.95 | 10.15 | 9.35 | 9.4 | 751.83 Thousand |
| 28 Feb, 2024 | 9.9 | 9.9 | 9.1 | 9.8 | 2.64 Million |
| 27 Feb, 2024 | 9.2 | 9.45 | 9.1 | 9.45 | 682.43 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO