Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 8.22

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 66.0 66.9 61.15 62.5 66.79 Thousand
22 Nov, 2007 63.0 66.0 61.1 65.1 169.11 Thousand
21 Nov, 2007 58.0 65.0 57.15 64.5 267.6 Thousand
20 Nov, 2007 59.0 62.0 58.0 60.1 150.08 Thousand
19 Nov, 2007 57.0 60.95 57.0 60.15 175.53 Thousand
16 Nov, 2007 56.75 57.65 55.0 56.55 93.61 Thousand
15 Nov, 2007 59.15 59.15 54.1 55.9 280.62 Thousand
14 Nov, 2007 51.45 54.45 49.25 54.0 123.74 Thousand
13 Nov, 2007 50.0 52.1 49.55 50.25 85.1 Thousand
12 Nov, 2007 44.55 50.5 44.5 49.15 35.03 Thousand