Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 7.76

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 51.45 54.45 49.25 54.0 123.74 Thousand
13 Nov, 2007 50.0 52.1 49.55 50.25 85.1 Thousand
12 Nov, 2007 44.55 50.5 44.5 49.15 35.03 Thousand
09 Nov, 2007 49.75 51.2 49.15 49.85 16.29 Thousand
08 Nov, 2007 49.35 52.9 47.55 47.65 99.65 Thousand
07 Nov, 2007 46.0 53.5 44.25 49.2 192.38 Thousand
06 Nov, 2007 49.75 52.0 45.0 45.75 113.77 Thousand
05 Nov, 2007 44.9 54.25 43.0 48.85 213.82 Thousand
02 Nov, 2007 35.85 45.2 35.85 45.0 344.63 Thousand
01 Nov, 2007 44.5 45.0 37.0 37.1 116.15 Thousand