Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 8.18

(-4.22%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 36.65 36.65 35.6 35.8 61.74 Thousand
24 Oct, 2007 36.15 37.95 35.7 36.0 19.08 Thousand
23 Oct, 2007 37.05 38.0 36.5 36.5 13.92 Thousand
22 Oct, 2007 36.55 37.6 36.0 36.0 8764.00
19 Oct, 2007 38.2 39.8 36.3 36.8 32.2 Thousand
18 Oct, 2007 34.0 43.7 34.0 38.2 945.54 Thousand
17 Oct, 2007 35.0 37.25 33.05 37.25 7806.00
16 Oct, 2007 37.5 37.55 36.1 36.5 50.02 Thousand
15 Oct, 2007 35.5 39.5 35.5 38.0 30.31 Thousand
12 Oct, 2007 36.85 38.4 36.0 36.0 18.81 Thousand