Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.61
(-4.65%)
INR 8.61
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 34.5 | 35.9 | 34.5 | 34.95 | 14.72 Thousand |
| 06 Aug, 2007 | 30.6 | 34.5 | 30.6 | 34.5 | 6570.00 |
| 03 Aug, 2007 | 33.9 | 34.5 | 32.8 | 32.8 | 9318.00 |
| 02 Aug, 2007 | 33.9 | 34.75 | 32.6 | 33.0 | 20.26 Thousand |
| 01 Aug, 2007 | 33.1 | 35.1 | 32.3 | 33.25 | 22.97 Thousand |
| 31 Jul, 2007 | 33.5 | 34.8 | 33.0 | 33.7 | 15.15 Thousand |
| 30 Jul, 2007 | 35.0 | 35.55 | 34.2 | 34.2 | 11.03 Thousand |
| 27 Jul, 2007 | 30.0 | 35.95 | 30.0 | 35.0 | 18.47 Thousand |
| 26 Jul, 2007 | 36.2 | 37.0 | 36.0 | 36.1 | 18.33 Thousand |
| 25 Jul, 2007 | 37.8 | 37.8 | 35.5 | 36.7 | 22.3 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO