Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 8.22

(-4.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 33.0 34.15 32.9 34.15 3060.00
27 Aug, 2007 30.5 36.95 30.5 33.4 2691.00
24 Aug, 2007 33.8 33.95 32.55 33.0 5854.00
23 Aug, 2007 33.0 34.15 32.85 33.4 13.13 Thousand
22 Aug, 2007 28.0 36.0 28.0 32.5 7781.00
21 Aug, 2007 33.05 33.8 32.0 32.0 19.28 Thousand
20 Aug, 2007 35.1 35.2 31.9 33.25 29.52 Thousand
17 Aug, 2007 34.1 34.75 33.5 33.6 11.8 Thousand
16 Aug, 2007 34.55 36.35 34.0 34.25 8032.00
14 Aug, 2007 38.0 38.0 35.5 37.1 12.32 Thousand