Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 8.22

(-4.42%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2007 36.15 42.75 36.15 42.35 324.51 Thousand
10 Sep, 2007 34.0 37.0 34.0 36.15 47.06 Thousand
07 Sep, 2007 33.0 34.9 32.75 34.6 15.51 Thousand
06 Sep, 2007 33.4 34.2 33.0 33.5 7234.00
05 Sep, 2007 33.8 34.0 33.3 34.0 8873.00
04 Sep, 2007 33.15 33.8 33.15 33.8 13 Thousand
03 Sep, 2007 33.65 33.65 32.55 33.2 18.39 Thousand
31 Aug, 2007 33.8 33.85 32.05 32.35 37.13 Thousand
30 Aug, 2007 34.25 34.25 32.05 32.55 136.9 Thousand
29 Aug, 2007 33.5 34.45 33.5 33.55 5958.00