Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 4.65 | 4.7 | 4.5 | 4.6 | 267.73 Thousand |
| 11 Apr, 2023 | 4.5 | 4.75 | 4.5 | 4.55 | 346.06 Thousand |
| 10 Apr, 2023 | 4.6 | 4.9 | 4.4 | 4.6 | 523.54 Thousand |
| 06 Apr, 2023 | 5.0 | 5.75 | 4.1 | 4.6 | 3.34 Million |
| 05 Apr, 2023 | 4.15 | 4.8 | 4.15 | 4.8 | 1.84 Million |
| 03 Apr, 2023 | 3.35 | 4.0 | 3.35 | 4.0 | 574.26 Thousand |
| 31 Mar, 2023 | 3.55 | 3.55 | 3.3 | 3.35 | 152.89 Thousand |
| 29 Mar, 2023 | 3.5 | 3.5 | 3.3 | 3.4 | 190.06 Thousand |
| 28 Mar, 2023 | 3.65 | 3.65 | 3.35 | 3.4 | 211.42 Thousand |
| 27 Mar, 2023 | 3.8 | 3.9 | 3.2 | 3.6 | 229.93 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO