Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4.4 | 4.4 | 3.9 | 4.2 | 367.83 Thousand |
| 09 Mar, 2023 | 4.4 | 4.4 | 4.25 | 4.3 | 163.71 Thousand |
| 08 Mar, 2023 | 4.35 | 4.4 | 4.25 | 4.3 | 148.25 Thousand |
| 06 Mar, 2023 | 4.4 | 4.4 | 4.3 | 4.3 | 691.81 Thousand |
| 03 Mar, 2023 | 4.45 | 4.45 | 4.3 | 4.4 | 123.44 Thousand |
| 02 Mar, 2023 | 4.2 | 4.55 | 4.2 | 4.4 | 134.22 Thousand |
| 01 Mar, 2023 | 4.3 | 4.35 | 4.2 | 4.3 | 122.83 Thousand |
| 28 Feb, 2023 | 4.55 | 4.55 | 4.2 | 4.3 | 130.24 Thousand |
| 27 Feb, 2023 | 4.6 | 4.6 | 4.25 | 4.35 | 157.05 Thousand |
| 24 Feb, 2023 | 4.55 | 4.6 | 4.0 | 4.5 | 280.9 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO