Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3.9 | 4.05 | 3.75 | 3.85 | 257.27 Thousand |
| 23 Mar, 2023 | 3.9 | 3.9 | 3.8 | 3.85 | 263.6 Thousand |
| 22 Mar, 2023 | 3.95 | 3.95 | 3.8 | 3.9 | 106.45 Thousand |
| 21 Mar, 2023 | 3.95 | 3.95 | 3.75 | 3.85 | 114.46 Thousand |
| 20 Mar, 2023 | 3.9 | 4.0 | 3.65 | 3.85 | 113.24 Thousand |
| 17 Mar, 2023 | 4.0 | 4.0 | 3.8 | 3.8 | 99.23 Thousand |
| 16 Mar, 2023 | 4.0 | 4.0 | 3.7 | 3.85 | 301.71 Thousand |
| 15 Mar, 2023 | 3.9 | 4.05 | 3.8 | 4.0 | 493.35 Thousand |
| 14 Mar, 2023 | 4.15 | 4.15 | 3.5 | 3.85 | 687.52 Thousand |
| 13 Mar, 2023 | 4.35 | 4.35 | 4.05 | 4.15 | 197.86 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO