Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 4.6 | 4.6 | 4.5 | 4.55 | 88.45 Thousand |
| 22 Feb, 2023 | 4.65 | 4.65 | 4.45 | 4.55 | 221.19 Thousand |
| 21 Feb, 2023 | 4.7 | 4.7 | 4.55 | 4.65 | 114.52 Thousand |
| 20 Feb, 2023 | 4.75 | 4.75 | 4.6 | 4.65 | 152.58 Thousand |
| 17 Feb, 2023 | 4.6 | 4.75 | 4.6 | 4.7 | 181.81 Thousand |
| 16 Feb, 2023 | 5.0 | 5.0 | 4.65 | 4.75 | 619.87 Thousand |
| 15 Feb, 2023 | 5.5 | 5.5 | 4.7 | 4.8 | 989.89 Thousand |
| 14 Feb, 2023 | 5.25 | 5.7 | 5.2 | 5.35 | 1.1 Million |
| 13 Feb, 2023 | 4.35 | 5.25 | 4.35 | 5.1 | 1.25 Million |
| 10 Feb, 2023 | 4.75 | 4.75 | 4.25 | 4.45 | 567.47 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO