Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 5.25 | 5.55 | 5.25 | 5.45 | 76.12 Thousand |
| 10 Jan, 2023 | 5.85 | 5.85 | 4.6 | 5.4 | 382.73 Thousand |
| 09 Jan, 2023 | 5.85 | 5.85 | 5.6 | 5.7 | 188.84 Thousand |
| 06 Jan, 2023 | 5.75 | 5.8 | 5.6 | 5.7 | 380.57 Thousand |
| 05 Jan, 2023 | 5.8 | 5.8 | 5.6 | 5.75 | 299.86 Thousand |
| 04 Jan, 2023 | 5.8 | 5.8 | 5.55 | 5.7 | 345.11 Thousand |
| 03 Jan, 2023 | 5.65 | 5.7 | 5.55 | 5.55 | 296 Thousand |
| 02 Jan, 2023 | 5.6 | 5.7 | 5.35 | 5.55 | 417.06 Thousand |
| 30 Dec, 2022 | 5.5 | 5.5 | 5.2 | 5.35 | 133.56 Thousand |
| 29 Dec, 2022 | 5.5 | 5.5 | 5.05 | 5.35 | 260.97 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO