Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 8.85
(-2.32%)
INR 8.85
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.67 | 6.86 | 6.62 | 6.65 | 66.37 Thousand |
| 30 Apr, 2025 | 6.76 | 7.88 | 6.55 | 6.67 | 198.09 Thousand |
| 29 Apr, 2025 | 6.67 | 6.99 | 6.54 | 6.64 | 86.7 Thousand |
| 28 Apr, 2025 | 6.79 | 6.79 | 6.49 | 6.57 | 276.52 Thousand |
| 25 Apr, 2025 | 7.06 | 7.19 | 6.57 | 6.8 | 116.72 Thousand |
| 24 Apr, 2025 | 7.14 | 7.18 | 6.98 | 7.06 | 66.75 Thousand |
| 23 Apr, 2025 | 7.54 | 7.54 | 6.96 | 7.05 | 181 Thousand |
| 22 Apr, 2025 | 7.08 | 7.9 | 6.93 | 7.24 | 517.97 Thousand |
| 21 Apr, 2025 | 6.99 | 7.0 | 6.86 | 6.89 | 138.41 Thousand |
| 17 Apr, 2025 | 6.71 | 6.99 | 6.71 | 6.87 | 53.13 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO