Zenith Steel Pipes & Industries Limited (ZENITHSTL.NS)
INR 6.57
(-1.5%)
INR 6.57
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.85 | 6.95 | 6.54 | 6.8 | 81.43 Thousand |
| 05 Mar, 2025 | 6.35 | 6.7 | 6.12 | 6.55 | 92.29 Thousand |
| 04 Mar, 2025 | 6.28 | 6.4 | 6.02 | 6.25 | 92.29 Thousand |
| 03 Mar, 2025 | 6.62 | 6.73 | 6.14 | 6.2 | 171.14 Thousand |
| 28 Feb, 2025 | 6.72 | 7.0 | 6.4 | 6.46 | 216.93 Thousand |
| 27 Feb, 2025 | 7.25 | 7.25 | 6.35 | 7.0 | 190 Thousand |
| 25 Feb, 2025 | 6.9 | 7.05 | 6.75 | 6.84 | 94.07 Thousand |
| 24 Feb, 2025 | 6.7 | 6.87 | 6.51 | 6.66 | 71.86 Thousand |
| 21 Feb, 2025 | 6.95 | 7.02 | 6.71 | 6.81 | 85.51 Thousand |
| 20 Feb, 2025 | 6.8 | 6.99 | 6.61 | 6.78 | 64.07 Thousand |
BFCC
VISASTEEL
2459
0754
0336
PTAL