Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1920.0 | 1934.8 | 1880.0 | 1910.15 | 353.31 Thousand |
| 11 Oct, 2024 | 1948.0 | 1964.35 | 1875.0 | 1899.95 | 760.29 Thousand |
| 10 Oct, 2024 | 1782.0 | 1935.9 | 1782.0 | 1935.9 | 1.93 Million |
| 09 Oct, 2024 | 1664.95 | 1790.0 | 1659.9 | 1759.95 | 575.62 Thousand |
| 08 Oct, 2024 | 1623.05 | 1666.0 | 1591.05 | 1650.55 | 187.25 Thousand |
| 07 Oct, 2024 | 1672.1 | 1678.8 | 1583.5 | 1628.4 | 332.15 Thousand |
| 04 Oct, 2024 | 1650.0 | 1678.95 | 1614.05 | 1666.85 | 203.22 Thousand |
| 03 Oct, 2024 | 1652.05 | 1700.0 | 1650.0 | 1663.5 | 254.29 Thousand |
| 01 Oct, 2024 | 1729.65 | 1731.0 | 1700.0 | 1707.7 | 413 Thousand |
| 30 Sep, 2024 | 1708.95 | 1735.0 | 1680.0 | 1716.3 | 373.31 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP