Zen Technologies Limited (ZENTEC.NS)
INR 1389.5
(-1.9%)
INR 1389.5
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1684.8 | 1750.0 | 1671.0 | 1709.2 | 203.52 Thousand |
| 26 Sep, 2024 | 1744.3 | 1765.0 | 1613.3 | 1675.0 | 420.26 Thousand |
| 25 Sep, 2024 | 1714.95 | 1735.0 | 1691.2 | 1698.2 | 161.27 Thousand |
| 24 Sep, 2024 | 1695.0 | 1724.0 | 1690.0 | 1709.2 | 191.79 Thousand |
| 23 Sep, 2024 | 1720.0 | 1731.0 | 1687.0 | 1696.05 | 179.24 Thousand |
| 20 Sep, 2024 | 1698.0 | 1738.0 | 1633.0 | 1703.95 | 1.11 Million |
| 19 Sep, 2024 | 1687.8 | 1701.0 | 1602.0 | 1680.55 | 427.95 Thousand |
| 18 Sep, 2024 | 1697.9 | 1708.0 | 1650.0 | 1674.6 | 159.66 Thousand |
| 17 Sep, 2024 | 1727.75 | 1727.75 | 1683.05 | 1694.95 | 225.08 Thousand |
| 16 Sep, 2024 | 1690.0 | 1722.0 | 1666.05 | 1715.95 | 355.41 Thousand |
SHPMY
HYMCW
G
0230
VC2
QHOP