Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1690.0 1690.0 1672.15 1675.8 16.43 Thousand
13 Sep, 2024 1640.0 1694.65 1621.0 1667.7 354.35 Thousand
12 Sep, 2024 1620.0 1634.95 1609.3 1621.25 354.35 Thousand
11 Sep, 2024 1628.9 1628.9 1598.05 1612.4 207.4 Thousand
10 Sep, 2024 1601.2 1628.9 1594.3 1618.8 237.32 Thousand
09 Sep, 2024 1619.85 1619.95 1576.0 1594.3 314.15 Thousand
08 Sep, 2024 1619.85 1619.95 1576.0 1594.3 314.15 Thousand
06 Sep, 2024 1678.0 1678.0 1618.0 1626.4 302.59 Thousand
05 Sep, 2024 1679.0 1684.95 1650.5 1673.35 302.59 Thousand
04 Sep, 2024 1675.0 1700.5 1651.0 1659.95 325.62 Thousand