Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1710.0 1710.0 1670.1 1677.55 332.51 Thousand
02 Sep, 2024 1729.0 1729.0 1670.0 1684.75 425.51 Thousand
01 Sep, 2024 1729.0 1729.0 1670.0 1684.75 425.51 Thousand
30 Aug, 2024 1735.25 1744.9 1671.0 1696.65 823.56 Thousand
29 Aug, 2024 1799.0 1799.0 1734.15 1734.15 823.56 Thousand
28 Aug, 2024 1883.45 1883.45 1790.0 1825.4 723 Thousand
27 Aug, 2024 1900.9 1970.0 1825.05 1845.05 954.1 Thousand
26 Aug, 2024 1843.0 1876.7 1810.2 1876.7 954.1 Thousand
25 Aug, 2024 1843.0 1876.7 1810.2 1876.7 934.94 Thousand
23 Aug, 2024 1766.3 1800.0 1712.1 1787.35 446.39 Thousand