Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1774.5 1863.35 1731.0 1753.65 1 Million
21 Aug, 2024 1704.9 1782.55 1692.0 1782.55 1 Million
20 Aug, 2024 1715.0 1715.0 1665.25 1697.7 706.03 Thousand
19 Aug, 2024 1749.95 1749.95 1687.05 1696.85 408.58 Thousand
18 Aug, 2024 1749.95 1749.95 1687.05 1696.85 408.58 Thousand
16 Aug, 2024 1665.0 1724.0 1665.0 1702.85 347.16 Thousand
15 Aug, 2024 1665.0 1724.0 1665.0 1702.85 347.16 Thousand
14 Aug, 2024 1675.95 1680.0 1614.6 1657.2 286.01 Thousand
13 Aug, 2024 1725.0 1727.4 1641.0 1651.75 384.82 Thousand
12 Aug, 2024 1734.0 1785.0 1710.5 1722.1 570.33 Thousand