Zen Technologies Limited (ZENTEC.NS)

INR 1389.5

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1734.0 1785.0 1710.5 1722.1 570.33 Thousand
09 Aug, 2024 1730.0 1767.95 1680.0 1734.75 598.86 Thousand
08 Aug, 2024 1650.0 1728.15 1650.0 1684.45 874.82 Thousand
07 Aug, 2024 1600.0 1645.9 1573.95 1645.9 874.82 Thousand
06 Aug, 2024 1650.0 1690.0 1557.0 1567.55 472.56 Thousand
05 Aug, 2024 1630.0 1707.0 1624.1 1638.9 824.14 Thousand
04 Aug, 2024 1630.0 1707.0 1624.1 1638.9 824.14 Thousand
02 Aug, 2024 1675.0 1768.0 1670.0 1709.5 687.92 Thousand
01 Aug, 2024 1705.0 1723.7 1680.55 1700.05 687.92 Thousand
31 Jul, 2024 1689.5 1743.0 1645.0 1705.15 963.68 Thousand