ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 13523.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 903.0 937.0 903.0 937.0 417.00
25 Feb, 2011 915.5 920.0 897.45 902.5 1289.00
24 Feb, 2011 916.5 930.0 900.0 919.0 450.00
23 Feb, 2011 916.0 938.0 916.0 923.0 496.00
22 Feb, 2011 948.7 957.95 915.0 915.0 400.00
21 Feb, 2011 950.0 955.0 930.0 930.0 557.00
18 Feb, 2011 970.0 978.8 945.0 946.3 1107.00
17 Feb, 2011 915.0 963.9 915.0 950.0 1084.00
16 Feb, 2011 931.5 950.0 930.0 944.9 623.00
15 Feb, 2011 940.0 947.7 925.0 947.7 759.00