ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 13523.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 919.5 934.95 910.0 934.8 884.00
11 Feb, 2011 885.25 910.0 885.25 910.0 632.00
10 Feb, 2011 895.0 912.85 856.2 910.9 8557.00
09 Feb, 2011 915.0 920.0 900.0 913.05 2908.00
08 Feb, 2011 915.0 939.8 910.0 920.0 7584.00
07 Feb, 2011 900.05 939.8 900.0 925.0 1046.00
04 Feb, 2011 914.95 914.95 900.0 900.0 4358.00
03 Feb, 2011 899.9 925.0 890.0 925.0 1870.00
02 Feb, 2011 924.2 925.0 880.0 880.0 2222.00
01 Feb, 2011 925.0 930.0 893.0 898.0 4527.00