ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13523.0
(-100.0%)
INR 13523.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2011 | 945.0 | 945.0 | 900.05 | 925.15 | 1658.00 |
| 28 Jan, 2011 | 965.0 | 965.0 | 930.0 | 950.0 | 4001.00 |
| 27 Jan, 2011 | 975.0 | 975.0 | 951.2 | 969.9 | 937.00 |
| 25 Jan, 2011 | 969.75 | 989.0 | 965.0 | 973.0 | 1196.00 |
| 24 Jan, 2011 | 981.0 | 1002.0 | 961.1 | 961.1 | 3607.00 |
| 21 Jan, 2011 | 950.15 | 989.0 | 950.15 | 968.35 | 1508.00 |
| 20 Jan, 2011 | 986.8 | 1140.0 | 951.0 | 957.0 | 4753.00 |
| 19 Jan, 2011 | 988.95 | 988.95 | 955.0 | 955.0 | 259.00 |
| 18 Jan, 2011 | 942.25 | 967.8 | 941.55 | 954.0 | 270.00 |
| 17 Jan, 2011 | 950.6 | 973.65 | 950.5 | 953.0 | 327.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC