ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13523.0
(-100.0%)
INR 13523.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 980.0 | 990.0 | 970.0 | 971.95 | 253.00 |
| 13 Jan, 2011 | 985.0 | 1001.0 | 970.0 | 980.0 | 1768.00 |
| 12 Jan, 2011 | 980.0 | 1000.0 | 910.1 | 982.0 | 58.86 Thousand |
| 11 Jan, 2011 | 989.0 | 1015.0 | 955.0 | 1000.0 | 1871.00 |
| 10 Jan, 2011 | 1034.95 | 1035.0 | 991.15 | 991.15 | 1032.00 |
| 07 Jan, 2011 | 1030.0 | 1040.65 | 1015.0 | 1025.0 | 969.00 |
| 06 Jan, 2011 | 1050.0 | 1050.2 | 1030.0 | 1030.2 | 1010.00 |
| 05 Jan, 2011 | 1084.9 | 1084.9 | 1050.0 | 1050.0 | 494.00 |
| 04 Jan, 2011 | 1066.1 | 1077.55 | 1060.0 | 1066.0 | 447.00 |
| 03 Jan, 2011 | 1075.0 | 1094.3 | 1060.0 | 1065.2 | 4671.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC