ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13523.0
(-100.0%)
INR 13523.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 1085.15 | 1108.0 | 1060.0 | 1065.4 | 5726.00 |
| 30 Dec, 2010 | 1090.0 | 1105.0 | 1090.0 | 1091.25 | 16.41 Thousand |
| 29 Dec, 2010 | 1076.0 | 1104.8 | 1076.0 | 1090.0 | 8328.00 |
| 28 Dec, 2010 | 1060.0 | 1076.0 | 1050.0 | 1075.0 | 1992.00 |
| 27 Dec, 2010 | 1060.0 | 1063.95 | 1046.0 | 1060.0 | 1631.00 |
| 24 Dec, 2010 | 1056.1 | 1068.0 | 1035.0 | 1068.0 | 1637.00 |
| 23 Dec, 2010 | 1051.3 | 1068.0 | 1050.0 | 1063.0 | 1322.00 |
| 22 Dec, 2010 | 1053.5 | 1065.0 | 1053.5 | 1060.1 | 1601.00 |
| 21 Dec, 2010 | 1051.0 | 1079.9 | 1035.6 | 1059.9 | 983.00 |
| 20 Dec, 2010 | 1021.2 | 1060.0 | 1021.2 | 1054.9 | 1010.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC