ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13523.0
(-100.0%)
INR 13523.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 1040.0 | 1044.0 | 1014.1 | 1020.55 | 809.00 |
| 15 Dec, 2010 | 1044.8 | 1044.8 | 1030.0 | 1030.05 | 1177.00 |
| 14 Dec, 2010 | 1027.0 | 1049.65 | 1027.0 | 1040.0 | 12.78 Thousand |
| 13 Dec, 2010 | 1051.0 | 1055.0 | 1016.0 | 1031.6 | 531.00 |
| 10 Dec, 2010 | 1035.0 | 1063.0 | 1000.2 | 1040.3 | 2130.00 |
| 09 Dec, 2010 | 1145.0 | 1145.0 | 1020.0 | 1030.1 | 2463.00 |
| 08 Dec, 2010 | 1105.0 | 1119.8 | 1090.1 | 1105.5 | 7332.00 |
| 07 Dec, 2010 | 1100.0 | 1130.0 | 1085.0 | 1122.1 | 1723.00 |
| 06 Dec, 2010 | 1077.0 | 1118.8 | 1076.0 | 1115.0 | 1618.00 |
| 03 Dec, 2010 | 1120.0 | 1120.0 | 1073.75 | 1098.9 | 2260.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC