ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13802.0
(-100.0%)
INR 13802.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 1028.0 | 1072.0 | 1028.0 | 1054.0 | 3695.00 |
| 29 Nov, 2010 | 1035.0 | 1065.0 | 961.4 | 1065.0 | 2704.00 |
| 26 Nov, 2010 | 1042.0 | 1065.0 | 1002.5 | 1064.0 | 7893.00 |
| 25 Nov, 2010 | 1023.15 | 1063.95 | 1011.1 | 1063.95 | 2557.00 |
| 24 Nov, 2010 | 1013.25 | 1060.0 | 991.15 | 1059.0 | 4502.00 |
| 23 Nov, 2010 | 1044.0 | 1050.0 | 991.1 | 1047.0 | 4016.00 |
| 22 Nov, 2010 | 1005.1 | 1048.95 | 1000.0 | 1048.95 | 5828.00 |
| 19 Nov, 2010 | 1004.9 | 1011.0 | 970.0 | 1011.0 | 4244.00 |
| 18 Nov, 2010 | 1002.0 | 1020.1 | 990.0 | 990.0 | 3741.00 |
| 16 Nov, 2010 | 1049.15 | 1068.0 | 1006.05 | 1020.0 | 2077.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC