ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 13802.0
(-100.0%)
INR 13802.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 1061.4 | 1071.0 | 1031.3 | 1049.0 | 866.00 |
| 12 Nov, 2010 | 1067.3 | 1083.9 | 1050.0 | 1079.0 | 1570.00 |
| 11 Nov, 2010 | 1068.0 | 1094.0 | 1061.0 | 1065.6 | 1688.00 |
| 10 Nov, 2010 | 1062.9 | 1082.8 | 1060.0 | 1080.0 | 3143.00 |
| 09 Nov, 2010 | 1074.9 | 1074.9 | 1052.0 | 1060.0 | 2353.00 |
| 08 Nov, 2010 | 1075.0 | 1080.0 | 1062.05 | 1070.0 | 3544.00 |
| 05 Nov, 2010 | 1078.65 | 1080.0 | 1072.0 | 1073.05 | 332.00 |
| 04 Nov, 2010 | 1073.25 | 1084.7 | 1050.1 | 1069.0 | 1836.00 |
| 03 Nov, 2010 | 1080.0 | 1085.0 | 1058.0 | 1060.0 | 4110.00 |
| 02 Nov, 2010 | 1118.8 | 1118.8 | 1075.0 | 1083.9 | 3407.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC