ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 1169.9 | 1199.9 | 1115.0 | 1120.0 | 6511.00 |
| 25 Oct, 2010 | 1122.8 | 1134.0 | 1112.0 | 1120.0 | 1021.00 |
| 22 Oct, 2010 | 1130.05 | 1138.8 | 1117.15 | 1133.9 | 889.00 |
| 21 Oct, 2010 | 1132.0 | 1148.0 | 1111.1 | 1140.0 | 1441.00 |
| 20 Oct, 2010 | 1135.35 | 1135.35 | 1125.25 | 1133.95 | 771.00 |
| 19 Oct, 2010 | 1136.2 | 1150.0 | 1120.0 | 1136.0 | 3507.00 |
| 18 Oct, 2010 | 1116.0 | 1143.7 | 1103.0 | 1135.0 | 869.00 |
| 15 Oct, 2010 | 1144.0 | 1145.0 | 1116.85 | 1128.0 | 1448.00 |
| 14 Oct, 2010 | 1131.9 | 1140.0 | 1120.0 | 1135.0 | 49.94 Thousand |
| 13 Oct, 2010 | 1124.0 | 1133.7 | 1117.75 | 1125.0 | 2088.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC