ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 1116.85 | 1121.35 | 1111.0 | 1121.0 | 382.00 |
| 11 Oct, 2010 | 1130.0 | 1135.0 | 1110.0 | 1117.95 | 6549.00 |
| 08 Oct, 2010 | 1130.0 | 1138.1 | 1104.0 | 1126.0 | 1113.00 |
| 07 Oct, 2010 | 1106.0 | 1131.0 | 1103.0 | 1127.95 | 2436.00 |
| 06 Oct, 2010 | 1113.2 | 1126.8 | 1100.0 | 1119.9 | 3007.00 |
| 05 Oct, 2010 | 1145.0 | 1145.0 | 1106.0 | 1106.0 | 3360.00 |
| 04 Oct, 2010 | 1112.0 | 1148.0 | 1112.0 | 1139.7 | 8105.00 |
| 01 Oct, 2010 | 1070.05 | 1245.0 | 1070.05 | 1113.0 | 6092.00 |
| 30 Sep, 2010 | 1066.0 | 1087.0 | 1056.0 | 1066.0 | 4084.00 |
| 29 Sep, 2010 | 1078.95 | 1096.5 | 1058.0 | 1066.0 | 3317.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC