ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2010 | 1080.0 | 1085.0 | 1060.0 | 1068.0 | 18.61 Thousand |
| 27 Sep, 2010 | 1124.0 | 1129.0 | 1068.0 | 1070.0 | 4496.00 |
| 24 Sep, 2010 | 1097.95 | 1115.0 | 1085.0 | 1100.0 | 3910.00 |
| 23 Sep, 2010 | 1120.0 | 1136.0 | 1075.6 | 1080.05 | 13.09 Thousand |
| 22 Sep, 2010 | 1124.0 | 1124.0 | 1075.0 | 1088.0 | 5651.00 |
| 21 Sep, 2010 | 1121.1 | 1135.0 | 1081.4 | 1103.8 | 2770.00 |
| 20 Sep, 2010 | 1124.95 | 1160.0 | 1102.0 | 1123.0 | 2318.00 |
| 17 Sep, 2010 | 1144.95 | 1144.95 | 1102.0 | 1117.9 | 1568.00 |
| 16 Sep, 2010 | 1156.0 | 1156.0 | 1125.0 | 1126.0 | 1054.00 |
| 15 Sep, 2010 | 1168.3 | 1168.3 | 1133.0 | 1137.35 | 3110.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC