ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14212.0
(-100.0%)
INR 14212.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 1156.0 | 1156.0 | 1125.0 | 1126.0 | 1054.00 |
| 15 Sep, 2010 | 1168.3 | 1168.3 | 1133.0 | 1137.35 | 3110.00 |
| 14 Sep, 2010 | 1187.9 | 1187.9 | 1147.1 | 1147.1 | 23.48 Thousand |
| 13 Sep, 2010 | 1188.0 | 1199.0 | 1135.1 | 1170.25 | 13.68 Thousand |
| 09 Sep, 2010 | 1166.5 | 1170.0 | 1132.1 | 1155.0 | 4545.00 |
| 08 Sep, 2010 | 1180.0 | 1180.0 | 1129.05 | 1135.0 | 4148.00 |
| 07 Sep, 2010 | 1128.9 | 1224.0 | 1128.9 | 1170.0 | 55.78 Thousand |
| 06 Sep, 2010 | 1076.65 | 1124.0 | 1040.0 | 1110.0 | 14.04 Thousand |
| 03 Sep, 2010 | 1080.0 | 1080.0 | 1052.0 | 1070.0 | 2362.00 |
| 02 Sep, 2010 | 1029.0 | 1084.0 | 1025.0 | 1065.3 | 17.79 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC