ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2010 | 1024.2 | 1032.0 | 1009.0 | 1027.0 | 5496.00 |
| 27 Aug, 2010 | 1032.0 | 1032.0 | 987.55 | 1000.0 | 4310.00 |
| 26 Aug, 2010 | 1010.0 | 1024.0 | 997.5 | 1023.0 | 6109.00 |
| 25 Aug, 2010 | 1020.0 | 1026.0 | 995.0 | 1009.55 | 5939.00 |
| 24 Aug, 2010 | 1021.1 | 1038.0 | 1017.0 | 1032.0 | 8668.00 |
| 23 Aug, 2010 | 1038.95 | 1044.4 | 1019.0 | 1038.0 | 3204.00 |
| 20 Aug, 2010 | 1005.0 | 1038.95 | 1000.1 | 1035.05 | 19.83 Thousand |
| 19 Aug, 2010 | 988.0 | 1023.0 | 969.0 | 995.1 | 40.34 Thousand |
| 18 Aug, 2010 | 952.1 | 988.4 | 952.0 | 983.0 | 1400.00 |
| 17 Aug, 2010 | 975.0 | 986.95 | 965.0 | 970.05 | 1505.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC