ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 981.1 | 1005.0 | 960.0 | 967.0 | 19.04 Thousand |
| 13 Aug, 2010 | 984.95 | 1003.0 | 975.0 | 993.1 | 3475.00 |
| 12 Aug, 2010 | 960.0 | 1004.95 | 924.6 | 977.0 | 7563.00 |
| 11 Aug, 2010 | 1010.0 | 1059.45 | 975.0 | 977.6 | 79.9 Thousand |
| 10 Aug, 2010 | 980.0 | 1016.0 | 967.25 | 1008.0 | 20.38 Thousand |
| 09 Aug, 2010 | 939.95 | 978.0 | 924.0 | 971.05 | 15.21 Thousand |
| 06 Aug, 2010 | 926.0 | 968.8 | 921.25 | 937.0 | 5922.00 |
| 05 Aug, 2010 | 927.15 | 943.85 | 925.0 | 925.1 | 2329.00 |
| 04 Aug, 2010 | 930.0 | 950.0 | 930.0 | 937.0 | 1714.00 |
| 03 Aug, 2010 | 938.0 | 955.0 | 928.0 | 935.55 | 8101.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC