ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 922.0 | 940.0 | 922.0 | 940.0 | 4110.00 |
| 30 Jul, 2010 | 901.0 | 947.1 | 901.0 | 910.95 | 14.68 Thousand |
| 29 Jul, 2010 | 900.0 | 944.8 | 900.0 | 924.0 | 92.13 Thousand |
| 28 Jul, 2010 | 868.0 | 883.0 | 866.2 | 879.8 | 15.84 Thousand |
| 27 Jul, 2010 | 874.8 | 874.8 | 850.5 | 858.5 | 3054.00 |
| 26 Jul, 2010 | 864.8 | 885.0 | 851.1 | 864.0 | 9374.00 |
| 23 Jul, 2010 | 877.55 | 889.5 | 855.0 | 875.0 | 9598.00 |
| 22 Jul, 2010 | 894.0 | 909.9 | 868.0 | 870.0 | 10.59 Thousand |
| 21 Jul, 2010 | 900.3 | 932.0 | 888.0 | 893.0 | 20.32 Thousand |
| 20 Jul, 2010 | 915.0 | 939.0 | 872.0 | 898.0 | 44.61 Thousand |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC