ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2010 | 855.0 | 983.0 | 855.0 | 898.1 | 190.71 Thousand |
| 16 Jul, 2010 | 860.0 | 874.0 | 841.5 | 871.0 | 4990.00 |
| 15 Jul, 2010 | 875.0 | 887.0 | 845.4 | 850.0 | 858.00 |
| 14 Jul, 2010 | 880.0 | 886.5 | 866.0 | 870.0 | 2915.00 |
| 13 Jul, 2010 | 870.0 | 892.0 | 855.2 | 877.0 | 10.49 Thousand |
| 12 Jul, 2010 | 854.1 | 888.9 | 854.1 | 867.9 | 22.27 Thousand |
| 09 Jul, 2010 | 880.0 | 891.95 | 844.0 | 852.0 | 43.24 Thousand |
| 08 Jul, 2010 | 788.95 | 925.75 | 770.0 | 872.0 | 204.45 Thousand |
| 07 Jul, 2010 | 782.1 | 814.0 | 766.6 | 780.0 | 11.86 Thousand |
| 06 Jul, 2010 | 784.0 | 789.0 | 770.0 | 788.0 | 980.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC