ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2010 | 795.0 | 804.3 | 775.0 | 780.0 | 613.00 |
| 02 Jul, 2010 | 801.0 | 819.0 | 775.05 | 778.0 | 2295.00 |
| 01 Jul, 2010 | 800.25 | 814.0 | 782.35 | 782.35 | 3724.00 |
| 30 Jun, 2010 | 784.95 | 820.0 | 770.05 | 802.15 | 7249.00 |
| 29 Jun, 2010 | 775.0 | 795.0 | 770.0 | 783.9 | 5910.00 |
| 28 Jun, 2010 | 775.0 | 784.95 | 765.15 | 770.0 | 1891.00 |
| 25 Jun, 2010 | 812.0 | 812.0 | 760.0 | 774.75 | 3275.00 |
| 24 Jun, 2010 | 810.0 | 813.6 | 801.1 | 810.0 | 2417.00 |
| 23 Jun, 2010 | 803.9 | 809.9 | 790.0 | 809.9 | 2822.00 |
| 22 Jun, 2010 | 810.0 | 810.0 | 776.0 | 806.0 | 1992.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC