ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2010 | 766.0 | 807.45 | 766.0 | 795.1 | 2731.00 |
| 18 Jun, 2010 | 753.15 | 775.0 | 753.15 | 755.1 | 726.00 |
| 17 Jun, 2010 | 780.0 | 780.0 | 761.0 | 765.75 | 495.00 |
| 16 Jun, 2010 | 761.05 | 780.9 | 750.0 | 769.0 | 1483.00 |
| 15 Jun, 2010 | 746.0 | 777.0 | 740.0 | 762.0 | 5179.00 |
| 14 Jun, 2010 | 745.0 | 749.0 | 730.0 | 732.15 | 13.25 Thousand |
| 11 Jun, 2010 | 750.0 | 750.0 | 739.95 | 740.0 | 1963.00 |
| 10 Jun, 2010 | 735.0 | 755.0 | 735.0 | 740.0 | 4593.00 |
| 09 Jun, 2010 | 735.0 | 746.95 | 733.0 | 746.95 | 1954.00 |
| 08 Jun, 2010 | 742.0 | 745.0 | 732.0 | 732.15 | 1946.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC