ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 729.05 | 743.4 | 726.05 | 738.0 | 1267.00 |
| 04 Jun, 2010 | 729.9 | 749.85 | 720.0 | 747.8 | 654.00 |
| 03 Jun, 2010 | 737.4 | 737.95 | 709.3 | 720.0 | 1295.00 |
| 02 Jun, 2010 | 719.05 | 731.35 | 719.05 | 720.0 | 255.00 |
| 01 Jun, 2010 | 735.0 | 749.0 | 711.15 | 719.9 | 1182.00 |
| 31 May, 2010 | 705.5 | 753.8 | 705.5 | 748.4 | 2249.00 |
| 28 May, 2010 | 720.1 | 730.1 | 708.0 | 708.05 | 1238.00 |
| 27 May, 2010 | 725.85 | 725.85 | 711.05 | 720.0 | 3568.00 |
| 26 May, 2010 | 725.25 | 740.0 | 713.0 | 740.0 | 3511.00 |
| 25 May, 2010 | 770.0 | 780.0 | 731.25 | 733.25 | 2890.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC