ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 776.5 | 788.0 | 770.0 | 778.0 | 198.00 |
| 21 May, 2010 | 770.0 | 775.0 | 756.2 | 768.0 | 484.00 |
| 20 May, 2010 | 784.0 | 789.8 | 769.1 | 776.0 | 1850.00 |
| 19 May, 2010 | 772.0 | 797.0 | 751.0 | 776.1 | 2066.00 |
| 18 May, 2010 | 798.0 | 806.95 | 783.0 | 783.2 | 2329.00 |
| 17 May, 2010 | 751.6 | 825.0 | 742.0 | 815.0 | 3577.00 |
| 16 May, 2010 | 820.0 | 822.0 | 755.0 | 792.0 | 13.99 Thousand |
| 14 May, 2010 | 820.0 | 822.0 | 755.0 | 792.0 | 13.99 Thousand |
| 13 May, 2010 | 828.0 | 837.0 | 816.0 | 822.6 | 1342.00 |
| 12 May, 2010 | 817.3 | 845.0 | 815.0 | 820.0 | 9364.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC