ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14075.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 812.1 842.0 782.3 815.2 37.77 Thousand
10 May, 2010 811.1 830.0 805.0 820.6 8940.00
07 May, 2010 820.0 834.95 806.0 818.05 7818.00
06 May, 2010 791.05 857.8 750.0 843.0 15.6 Thousand
05 May, 2010 810.0 816.45 776.1 797.15 5163.00
04 May, 2010 794.4 837.0 794.1 799.0 8904.00
03 May, 2010 814.3 814.3 788.0 795.7 1990.00
30 Apr, 2010 775.0 817.7 775.0 809.0 9165.00
29 Apr, 2010 760.0 775.0 756.25 772.0 3006.00
28 Apr, 2010 760.0 770.0 750.0 769.95 1816.00