ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)

INR 14075.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 772.0 793.5 760.15 765.0 4980.00
26 Apr, 2010 750.0 775.7 736.0 774.9 56.58 Thousand
23 Apr, 2010 740.0 745.0 731.0 732.0 1551.00
22 Apr, 2010 720.0 744.0 720.0 732.25 1609.00
21 Apr, 2010 723.0 733.0 714.0 733.0 14.64 Thousand
20 Apr, 2010 702.0 744.0 702.0 724.25 2456.00
19 Apr, 2010 711.6 724.9 699.95 700.0 1803.00
16 Apr, 2010 710.1 730.0 710.0 720.1 546.00
15 Apr, 2010 720.0 737.0 715.0 721.0 2646.00
13 Apr, 2010 715.0 727.9 705.2 716.9 1685.00