INR 14075.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2010 | 772.0 | 793.5 | 760.15 | 765.0 | 4980.00 |
26 Apr, 2010 | 750.0 | 775.7 | 736.0 | 774.9 | 56.58 Thousand |
23 Apr, 2010 | 740.0 | 745.0 | 731.0 | 732.0 | 1551.00 |
22 Apr, 2010 | 720.0 | 744.0 | 720.0 | 732.25 | 1609.00 |
21 Apr, 2010 | 723.0 | 733.0 | 714.0 | 733.0 | 14.64 Thousand |
20 Apr, 2010 | 702.0 | 744.0 | 702.0 | 724.25 | 2456.00 |
19 Apr, 2010 | 711.6 | 724.9 | 699.95 | 700.0 | 1803.00 |
16 Apr, 2010 | 710.1 | 730.0 | 710.0 | 720.1 | 546.00 |
15 Apr, 2010 | 720.0 | 737.0 | 715.0 | 721.0 | 2646.00 |
13 Apr, 2010 | 715.0 | 727.9 | 705.2 | 716.9 | 1685.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC