ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14212.0
(-100.0%)
INR 14212.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2010 | 720.0 | 737.0 | 715.0 | 721.0 | 2646.00 |
| 13 Apr, 2010 | 715.0 | 727.9 | 705.2 | 716.9 | 1685.00 |
| 12 Apr, 2010 | 740.0 | 740.0 | 714.7 | 714.9 | 1472.00 |
| 09 Apr, 2010 | 749.95 | 750.0 | 726.25 | 727.0 | 25.58 Thousand |
| 08 Apr, 2010 | 742.0 | 755.0 | 727.0 | 748.7 | 84.56 Thousand |
| 07 Apr, 2010 | 728.0 | 728.9 | 716.8 | 717.25 | 243.00 |
| 06 Apr, 2010 | 729.8 | 737.0 | 725.0 | 731.1 | 25.71 Thousand |
| 05 Apr, 2010 | 701.0 | 749.95 | 701.0 | 715.0 | 3665.00 |
| 01 Apr, 2010 | 697.0 | 705.0 | 693.2 | 700.0 | 1295.00 |
| 31 Mar, 2010 | 700.05 | 714.5 | 692.35 | 692.35 | 2127.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC