ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA)
INR 14075.0
(-100.0%)
INR 14075.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 696.0 | 713.0 | 696.0 | 705.0 | 458.00 |
| 25 Mar, 2010 | 695.0 | 708.9 | 690.5 | 706.9 | 452.00 |
| 23 Mar, 2010 | 700.2 | 720.0 | 680.25 | 700.0 | 1842.00 |
| 22 Mar, 2010 | 729.9 | 729.9 | 689.9 | 700.0 | 1832.00 |
| 19 Mar, 2010 | 730.1 | 743.2 | 720.5 | 725.0 | 1316.00 |
| 18 Mar, 2010 | 752.55 | 752.55 | 726.0 | 726.0 | 613.00 |
| 17 Mar, 2010 | 728.1 | 755.0 | 728.1 | 747.8 | 116.42 Thousand |
| 16 Mar, 2010 | 720.6 | 739.8 | 720.5 | 730.0 | 1127.00 |
| 15 Mar, 2010 | 728.1 | 739.9 | 722.0 | 725.0 | 2204.00 |
| 12 Mar, 2010 | 747.0 | 747.0 | 729.8 | 742.0 | 462.00 |
ZIMLAB
ZODIAC
ZODIACLOTH
ZENITHSTL
ZENSARTECH
ZENTEC